Hi price, The Prague Stock Exchange dne 27.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.2023 30.3.2023 29.3.2023 28.3.2023 27.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 310.00 | -5.76% | 18 340 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 299.26 | -7.42% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 233.49 | +5.43% | 92 665 | 75 | ||||||||||
| EB WTI IC03 | 1 197.76 | +3.47% | 201 906 | 170 | ||||||||||
| EB AVAST BC02 | 1 160.95 | +0.06% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 119.76 | -4.80% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 101.54 | +0.09% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 110 000 | 100 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 007.00 | +0.50% | 191 517 555 | 190 612 | 1 012.00 | +0.80% | 13 414 577 | 13 361 | ||||||
| EB DAX TS17 | 971.94 | -5.90% | 0 | 0 | ||||||||||
| OMV | 940.60 | 0.00% | 0 | 0 | ||||||||||
| RWE | 893.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 856.93 | +1.87% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 841.58 | +6.65% | 0 | 0 | ||||||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
