The Prague Stock Exchange and RM-System - daily results dne 27.3.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.3.2023 30.3.2023 29.3.2023 28.3.2023 27.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL10 | 10.99 | -3.77% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 182.89 | -3.27% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.38 | -3.20% | 4 526 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 610.00 | -3.17% | 48 800 | 80 | 615.00 | -3.14% | 233 210 | 379 | ||||||
| EB LHA TS02 | 15.84 | -3.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 274.17 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.59 | -2.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 289.74 | -2.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.50 | -2.31% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.04 | -2.03% | 0 | 0 | ||||||||||
| SHELL | 589.80 | -1.86% | 58 980 | 100 | ||||||||||
| EB KOM TS04 | 41.54 | -1.82% | 1 037 | 25 | ||||||||||
| EB EURCZK TS20 | 34.28 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.86 | -1.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 504.27 | -1.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 240.00 | -1.23% | 1 223 208 | 5 090 | 244.00 | +0.82% | 347 280 | 1 430 | ||||||
| EB PROSIEBEN TS01 | 8.59 | -1.15% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.18 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.56 | -1.12% | 11 670 | 300 | ||||||||||
| EB RBI TS02 | 38.22 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
