The Prague Stock Exchange and RM-System - daily results dne 27.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.2023 30.3.2023 29.3.2023 28.3.2023 27.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 620.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 150.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 220.00 | -0.90% | 264 000 | 1 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 373.00 | -0.27% | 24 275 | 65 | 376.00 | 0.00% | 56 500 | 150 | ||||||
| FIXED.ZONE | 210.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 899.60 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| E4U | 135.00 | +0.75% | 43 297 | 323 | 137.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 519.40 | 0.00% | 0 | 0 | 507.20 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
