Top volume, The Prague Stock Exchange dne 27.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.3.2023 30.3.2023 29.3.2023 28.3.2023 27.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 007.00 | +0.50% | 191 517 555 | 190 612 | 1 012.00 | +0.80% | 13 414 577 | 13 361 | ||||||
| ERSTE GROUP BANK A | 678.00 | +0.83% | 161 531 550 | 240 108 | 687.60 | +1.03% | 6 742 595 | 9 957 | ||||||
| KOMERČNÍ BANKA | 681.00 | +0.89% | 116 878 879 | 170 645 | 684.00 | +0.66% | 4 995 627 | 7 282 | ||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 22 613 321 | 18 090 657 | ||||||||||
| MONETA MONEY BANK | 82.40 | +0.73% | 20 265 547 | 246 243 | 82.90 | +0.48% | 1 609 282 | 19 401 | ||||||
| PHILIP MORRIS ČR A | 17 660.00 | +1.03% | 12 628 600 | 713 | 17 800.00 | +1.71% | 1 701 120 | 96 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 704 940 | 764 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.90 | -0.09% | 5 513 989 | 541 | ||||||||||
| J&T BK II 9% PERP | 100.15 | 0.00% | 3 304 950 | 33 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 471 278 | 142 | ||||||||||
| RBI | 312.10 | +1.73% | 1 447 401 | 4 685 | ||||||||||
| KOFOLA CS | 240.00 | -1.23% | 1 223 208 | 5 090 | 244.00 | +0.82% | 347 280 | 1 430 | ||||||
| VIG | 568.00 | +0.35% | 1 116 244 | 1 969 | 586.00 | +3.35% | 17 580 | 30 | ||||||
| COLT CZ GROUP SE | 589.00 | -0.67% | 843 744 | 1 429 | 590.00 | -0.16% | 316 417 | 536 | ||||||
| PHOTON ENERGY | 61.60 | -0.65% | 630 458 | 10 176 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +2.44% | 630 000 | 6 | ||||||||||
| DEUTSCHE BANK AG | 217.35 | +8.35% | 586 320 | 2 781 | 215.20 | +3.46% | 271 153 | 1 251 | ||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 529 056 | 50 | ||||||||||
| GEVORKYAN | 220.00 | -0.90% | 264 000 | 1 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 224 571 | 188 715 | ||||||||||
| ||||||||||||||
