Top number of shares per day, The Prague Stock Exchange dne 27.3.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
31.3.2023 30.3.2023 29.3.2023 28.3.2023 27.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.25 | 0.00% | 22 613 321 | 18 090 657 | ||||||||||
MONETA MONEY BANK | 82.40 | +0.73% | 20 265 547 | 246 243 | 82.90 | +0.48% | 1 609 282 | 19 401 | ||||||
ERSTE GROUP BANK A | 678.00 | +0.83% | 161 531 550 | 240 108 | 687.60 | +1.03% | 6 742 595 | 9 957 | ||||||
ČEZ | 1 007.00 | +0.50% | 191 517 555 | 190 612 | 1 012.00 | +0.80% | 13 414 577 | 13 361 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 224 571 | 188 715 | ||||||||||
KOMERČNÍ BANKA | 681.00 | +0.89% | 116 878 879 | 170 645 | 684.00 | +0.66% | 4 995 627 | 7 282 | ||||||
EB EGB TL14 | 14.64 | +3.54% | 171 776 | 11 810 | ||||||||||
PHOTON ENERGY | 61.60 | -0.65% | 630 458 | 10 176 | ||||||||||
HARDWARIO | 15.20 | -5.00% | 91 200 | 6 000 | ||||||||||
KOFOLA CS | 240.00 | -1.23% | 1 223 208 | 5 090 | 244.00 | +0.82% | 347 280 | 1 430 | ||||||
RBI | 312.10 | +1.73% | 1 447 401 | 4 685 | ||||||||||
EB CBK TS03 | 8.14 | -10.35% | 37 690 | 4 500 | ||||||||||
DEUTSCHE BANK AG | 217.35 | +8.35% | 586 320 | 2 781 | 215.20 | +3.46% | 271 153 | 1 251 | ||||||
EB EURCZK TL10 | 4.15 | +9.21% | 9 540 | 2 000 | ||||||||||
VIG | 568.00 | +0.35% | 1 116 244 | 1 969 | 586.00 | +3.35% | 17 580 | 30 | ||||||
EB CBK TL04 | 11.97 | +8.92% | 17 700 | 1 500 | ||||||||||
COLT CZ GROUP SE | 589.00 | -0.67% | 843 744 | 1 429 | 590.00 | -0.16% | 316 417 | 536 | ||||||
GEVORKYAN | 220.00 | -0.90% | 264 000 | 1 200 | 240.00 | 0.00% | 0 | 0 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 704 940 | 764 | ||||||||||
PHILIP MORRIS ČR A | 17 660.00 | +1.03% | 12 628 600 | 713 | 17 800.00 | +1.71% | 1 701 120 | 96 | ||||||
|