Hi price, The Prague Stock Exchange dne 27.3.2024
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 840.00 | +1.02% | 22 060 820 | 1 399 | 15 880.00 | +1.15% | 3 050 640 | 193 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 131.40 | +0.88% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 470.23 | +0.65% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 013.00 | +3.75% | 9 039 | 3 | ||||||||||
EB DAX TL15 | 2 647.83 | +1.17% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 213.81 | -0.54% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 088.05 | +1.49% | 0 | 0 | ||||||||||
VERBUND | 1 784.50 | +2.56% | 8 923 | 5 | ||||||||||
EB GLD TL9 | 1 664.59 | +2.45% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 616.91 | +1.93% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 541.52 | -1.94% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 488.37 | -0.54% | 0 | 0 | ||||||||||
ANDRITZ | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 179.42 | -0.96% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 160.00 | +2.65% | 1 026 600 | 885 | ||||||||||
EB S&P500 PC01 | 1 141.21 | -0.12% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 1 501 120 | 1 430 | ||||||||||
ERSTE GROUP BANK A | 1 030.00 | +1.62% | 163 681 040 | 159 436 | 1 034.00 | +2.30% | 3 945 544 | 3 854 | ||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 991.30 | +3.56% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 940.00 | +2.17% | 646 655 | 688 | ||||||||||
EB WTI TL23 | 862.70 | -1.36% | 0 | 0 | ||||||||||
WIENERBERGER | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
ČEZ | 854.00 | +2.58% | 165 942 861 | 195 899 | 854.50 | +1.85% | 5 181 200 | 6 143 | ||||||
KOMERČNÍ BANKA | 832.50 | +1.22% | 119 006 829 | 143 503 | 832.00 | +1.09% | 2 886 810 | 3 485 | ||||||
EB WTI TS21 | 798.61 | +1.81% | 0 | 0 | ||||||||||
RWE | 791.60 | -0.34% | 7 916 | 10 | ||||||||||
SHELL | 780.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 725.00 | +1.47% | 6 886 966 | 9 522 | 721.00 | +0.98% | 647 108 | 900 | ||||||
Bezvavlasy | 700.00 | +6.06% | 69 700 | 100 | 700.00 | +0.71% | 46 900 | 67 | ||||||
EB DAX TS19 | 663.95 | -4.45% | 0 | 0 | ||||||||||
VOESTALPINE | 653.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 600.00 | -3.23% | 25 098 097 | 41 065 | 604.00 | -2.58% | 1 056 845 | 1 741 | ||||||
EB SIL IC02 | 569.80 | +0.50% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 563.00 | +1.44% | 50 107 | 89 | 562.90 | +1.39% | 78 106 | 139 | ||||||
EB WTI TL25 | 559.04 | -2.15% | 0 | 0 | ||||||||||
TMR | 540.00 | 0.00% | 16 200 | 30 | ||||||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 518.00 | +3.60% | 10 380 | 20 | 502.00 | -0.79% | 49 196 | 98 | ||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 472.69 | -0.87% | 0 | 0 | ||||||||||
RBI | 458.60 | +1.35% | 14 219 | 31 | ||||||||||
|