The Prague Stock Exchange and RM-System - daily results dne 27.3.2024
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 103.00 | +0.03% | 103 000 | 1 | ||||||||
SAVARIN 0,00/26 | 86.59 | +0.69% | 43 295 | 1 | ||||||||
VOLKSWAGEN | 3 013.00 | +3.75% | 9 039 | 3 | ||||||||
OMV | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||
EB S&P 500 TL02 | 430.49 | -0.64% | 2 161 | 5 | ||||||||
NUPEH CZ 5,90/25 | 90.00 | 0.00% | 29 325 | 5 | ||||||||
VERBUND | 1 784.50 | +2.56% | 8 923 | 5 | ||||||||
RWE | 791.60 | -0.34% | 7 916 | 10 | ||||||||
J&TEF CZ V 8,50/27 | 104.00 | +1.95% | 104 921 | 10 | ||||||||
GEN DIGITAL | 518.00 | +3.60% | 10 380 | 20 | 502.00 | -0.79% | 49 196 | 98 | ||||
WIENERBERGER | 859.60 | -0.05% | 18 107 | 21 | ||||||||
TMR | 540.00 | 0.00% | 16 200 | 30 | ||||||||
RBI | 458.60 | +1.35% | 14 219 | 31 | ||||||||
DR. MAX 8,50/28 | 106.50 | +0.01% | 348 431 | 32 | ||||||||
EMAN | 65.00 | 0.00% | 2 665 | 41 | 64.00 | 0.00% | 32 050 | 500 | ||||
JTGF XV. 8,125/28 | 104.98 | 0.00% | 506 347 | 47 | ||||||||
EB WTI TS25 | 186.43 | +7.71% | 9 939 | 51 | ||||||||
EPH 4,50/25 | 98.00 | +1.55% | 696 951 | 71 | ||||||||
DEUTSCHE TELEKOM | 563.00 | +1.44% | 50 107 | 89 | 562.90 | +1.39% | 78 106 | 139 | ||||
FIXED.ZONE | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||
EB PROSIEBEN TS01 | 15.07 | -4.01% | 1 656 | 100 | ||||||||
Bezvavlasy | 700.00 | +6.06% | 69 700 | 100 | 700.00 | +0.71% | 46 900 | 67 | ||||
FACC | 160.00 | +7.53% | 17 578 | 110 | ||||||||
JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 1 680 768 | 163 | ||||||||
EB SAP TL03 | 264.03 | -0.38% | 53 664 | 200 | ||||||||
CTP | 410.00 | +0.49% | 95 390 | 230 | ||||||||
EB MONETA TL05 | 35.60 | +7.55% | 8 810 | 251 | ||||||||
E.ON | 321.35 | +0.23% | 83 295 | 259 | ||||||||
EB WTI TS22 | 417.85 | +3.38% | 110 942 | 260 | ||||||||
EB VOLKSWAGEN TL06 | 99.25 | +2.92% | 27 908 | 280 | ||||||||
EB INFINEON TL04 | 26.14 | -1.02% | 10 472 | 400 | ||||||||
HARDWARIO | 12.20 | -0.81% | 5 002 | 410 | ||||||||
ORLEN | 377.90 | +1.59% | 206 995 | 550 | ||||||||
PILULKA LÉKÁRNY | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||
mmcité a.s. | 238.00 | -0.83% | 140 334 | 600 | 238.00 | +0.84% | 23 940 | 101 | ||||
GEVORKYAN | 256.00 | 0.00% | 156 604 | 616 | 258.00 | 0.00% | 42 054 | 163 | ||||
PRIMOCO UAV SE | 940.00 | +2.17% | 646 655 | 688 | ||||||||
J&T ARCH IN CZK HD | 1 160.00 | +2.65% | 1 026 600 | 885 | ||||||||
EB SILVER TS09 | 142.86 | -1.24% | 129 703 | 900 | ||||||||
EB EGB TS13 | 7.42 | -16.72% | 7 980 | 1 000 | ||||||||
EB DBK TS03 | 1.95 | -39.25% | 1 900 | 1 000 | ||||||||
PHILIP MORRIS ČR A | 15 840.00 | +1.02% | 22 060 820 | 1 399 | 15 880.00 | +1.15% | 3 050 640 | 193 | ||||
RMS MEZZANINE | 1.59 | 0.00% | 2 240 | 1 409 | 1.80 | 0.00% | 0 | 0 | ||||
SAB FINANCE | 1 050.00 | 0.00% | 1 501 120 | 1 430 | ||||||||
DEUTSCHE BANK AG | 371.00 | +3.72% | 563 469 | 1 549 | 370.20 | +2.83% | 175 510 | 476 | ||||
PHOTON ENERGY | 45.30 | +2.37% | 123 787 | 2 750 | ||||||||
KOFOLA CS | 270.00 | 0.00% | 1 019 462 | 3 800 | 269.00 | -0.37% | 136 310 | 506 | ||||
KARO LEATHER | 151.00 | 0.00% | 827 141 | 5 491 | 154.00 | -0.64% | 23 870 | 155 | ||||
VIG | 725.00 | +1.47% | 6 886 966 | 9 522 | 721.00 | +0.98% | 647 108 | 900 | ||||
WAG PAYMENT | 21.00 | -2.78% | 655 422 | 31 390 | ||||||||
COLT CZ GROUP SE | 600.00 | -3.23% | 25 098 097 | 41 065 | 604.00 | -2.58% | 1 056 845 | 1 741 | ||||
KOMERČNÍ BANKA | 832.50 | +1.22% | 119 006 829 | 143 503 | 832.00 | +1.09% | 2 886 810 | 3 485 | ||||
ERSTE GROUP BANK A | 1 030.00 | +1.62% | 163 681 040 | 159 436 | 1 034.00 | +2.30% | 3 945 544 | 3 854 | ||||
ČEZ | 854.00 | +2.58% | 165 942 861 | 195 899 | 854.50 | +1.85% | 5 181 200 | 6 143 | ||||
J&T A.C.S. VAR/32 | 130.00 | +1.56% | 351 910 | 270 700 | ||||||||
J&T ARCH INV EUR H | 1.40 | +0.72% | 608 649 | 434 749 | ||||||||
MONETA MONEY BANK | 101.40 | +1.91% | 94 371 032 | 935 906 | 102.00 | +2.20% | 1 875 021 | 18 591 | ||||
J&T ARCH INV CZK H | 1.54 | 0.00% | 46 204 654 | 30 003 022 |