Hi price, The Prague Stock Exchange dne 27.3.2024
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 664.59 | +2.45% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 616.91 | +1.93% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 541.52 | -1.94% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 488.37 | -0.54% | 0 | 0 | ||||||||||
| ANDRITZ | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 179.42 | -0.96% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | +2.65% | 1 026 600 | 885 | ||||||||||
| EB S&P500 PC01 | 1 141.21 | -0.12% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 1 501 120 | 1 430 | ||||||||||
| ERSTE GROUP BANK A | 1 030.00 | +1.62% | 163 681 040 | 159 436 | 1 034.00 | +2.30% | 3 945 544 | 3 854 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 991.30 | +3.56% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 940.00 | +2.17% | 646 655 | 688 | ||||||||||
| EB WTI TL23 | 862.70 | -1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
