The Prague Stock Exchange and RM-System - daily results dne 27.3.2024
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TS01 | 15.07 | -4.01% | 1 656 | 100 | ||||||||||
| Bezvavlasy | 700.00 | +6.06% | 69 700 | 100 | 700.00 | +0.71% | 46 900 | 67 | ||||||
| FACC | 160.00 | +7.53% | 17 578 | 110 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 1 680 768 | 163 | ||||||||||
| EB SAP TL03 | 264.03 | -0.38% | 53 664 | 200 | ||||||||||
| CTP | 410.00 | +0.49% | 95 390 | 230 | ||||||||||
| EB MONETA TL05 | 35.60 | +7.55% | 8 810 | 251 | ||||||||||
| E.ON | 321.35 | +0.23% | 83 295 | 259 | ||||||||||
| EB WTI TS22 | 417.85 | +3.38% | 110 942 | 260 | ||||||||||
| EB VOLKSWAGEN TL06 | 99.25 | +2.92% | 27 908 | 280 | ||||||||||
| EB INFINEON TL04 | 26.14 | -1.02% | 10 472 | 400 | ||||||||||
| HARDWARIO | 12.20 | -0.81% | 5 002 | 410 | ||||||||||
| ORLEN | 377.90 | +1.59% | 206 995 | 550 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
| mmcité a.s. | 238.00 | -0.83% | 140 334 | 600 | 238.00 | +0.84% | 23 940 | 101 | ||||||
| GEVORKYAN | 256.00 | 0.00% | 156 604 | 616 | 258.00 | 0.00% | 42 054 | 163 | ||||||
| PRIMOCO UAV SE | 940.00 | +2.17% | 646 655 | 688 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | +2.65% | 1 026 600 | 885 | ||||||||||
| EB SILVER TS09 | 142.86 | -1.24% | 129 703 | 900 | ||||||||||
| EB EGB TS13 | 7.42 | -16.72% | 7 980 | 1 000 | ||||||||||
| ||||||||||||||
