The Prague Stock Exchange and RM-System - daily results dne 27.3.2024
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 46.17 | +3.33% | 0 | 0 | ||||||||||
| EB BASF TL01 | 43.65 | +3.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 99.25 | +2.92% | 27 908 | 280 | ||||||||||
| EB LUFTHANSA TS06 | 4.69 | +2.85% | 0 | 0 | ||||||||||
| EB DAX TS18 | 129.63 | +2.83% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.60 | +2.81% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.56 | +2.67% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | +2.65% | 1 026 600 | 885 | ||||||||||
| ČEZ | 854.00 | +2.58% | 165 942 861 | 195 899 | 854.50 | +1.85% | 5 181 200 | 6 143 | ||||||
| VERBUND | 1 784.50 | +2.56% | 8 923 | 5 | ||||||||||
| EB CEZ TL12 | 62.31 | +2.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 664.59 | +2.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.49 | +2.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.30 | +2.37% | 123 787 | 2 750 | ||||||||||
| EB RWE TL01 | 65.00 | +2.27% | 0 | 0 | ||||||||||
| EB EGB TL10 | 69.11 | +2.22% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 940.00 | +2.17% | 646 655 | 688 | ||||||||||
| EB CEZ TL11 | 77.09 | +2.05% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | +1.95% | 104 921 | 10 | ||||||||||
| EB EGB TL5 | 78.31 | +1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
