The Prague Stock Exchange and RM-System - daily results dne 27.3.2024

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2024  28.3.2024 27.3.2024  26.3.2024  25.3.2024

The Prague Sotck Exchange and RM-System - daily results - 27.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	371.00	+3.72%	563 469	1 549	370.20	+2.83%	175 510	476
DEUTSCHE TELEKOM	563.00	+1.44%	50 107	89	562.90	+1.39%	78 106	139
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	106.50	+0.01%	348 431	32
E.ON	321.35	+0.23%	83 295	259
E4U	172.00	0.00%	0	0	167.00	0.00%	0	0
EB ADIDAS TL05	289.39	+1.42%	0	0
EB ADIDAS TS05	472.69	-0.87%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›