The Prague Stock Exchange and RM-System - daily results dne 27.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 12.20 | -0.81% | 5 002 | 410 | ||||||||||
| EB S&P 500 TL03 | 365.03 | -0.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 430.49 | -0.64% | 2 161 | 5 | ||||||||||
| OMV | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
| EB INFINEON TL03 | 49.08 | -0.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 488.37 | -0.54% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 213.81 | -0.54% | 0 | 0 | ||||||||||
| EB BMW TL05 | 123.02 | -0.40% | 0 | 0 | ||||||||||
| EB SAP TL03 | 264.03 | -0.38% | 53 664 | 200 | ||||||||||
| RWE | 791.60 | -0.34% | 7 916 | 10 | ||||||||||
| EB BMW TL03 | 192.72 | -0.26% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 141.21 | -0.12% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.43 | -0.05% | 0 | 0 | ||||||||||
| WIENERBERGER | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
