The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 350.00 | -3 000.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 455.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 99.47 | -3 000.00% | 398 | 4 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 89.18 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 62.43 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 76.95 | -500.00% | 20 853 | 271 | 70.50 | +4.00% | 1 410 | 20 | ||||||
| ENERGOAQUA | 142.50 | -500.00% | 87 495 | 614 | 135.50 | +3.00% | 8 537 | 63 | ||||||
| NATE CHOTĚBOŘ | 1 520.00 | -500.00% | 234 080 | 154 | 1 410.00 | +1.00% | 10 710 | 8 | ||||||
| TATRA | 120.65 | -500.00% | 13 030 | 108 | 115.00 | -3.00% | 13 262 | 111 | ||||||
| TTP ELITEX | 67.45 | -500.00% | 2 833 | 42 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 35.53 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 235.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEVETA | 18.05 | -500.00% | 0 | 0 | 20.00 | +5.00% | 520 | 26 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 199.50 | -500.00% | 26 933 | 135 | 195.00 | -2.00% | 12 912 | 66 | ||||||
| ČKD HRAD.KRÁLOVÉ | 68.40 | -500.00% | 2 462 | 36 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 99.75 | -500.00% | 38 204 | 383 | 110.00 | 0.00% | 40 152 | 364 | ||||||
| MEOPTA PŘEROV | 95.00 | -500.00% | 4 750 | 50 | 111.20 | +4.00% | 1 001 | 9 | ||||||
| FRUTA PODIVÍN | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 101.08 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 38.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 114.00 | -500.00% | 1 140 | 10 | -5.00% | 0 | 0 | |||||||
| LECOTEX | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 142.50 | -500.00% | 111 720 | 784 | -3.00% | 0 | 0 | |||||||
| LABIT | 54.15 | -500.00% | 325 | 6 | -9.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 170.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 160.55 | -500.00% | 0 | 0 | 155.00 | +7.00% | 6 125 | 40 | ||||||
| ODKOLEK | 198.55 | -500.00% | 5 957 | 30 | -10.00% | 0 | 0 | |||||||
| BEMAGRO | 39.90 | -500.00% | 0 | 0 | 40.00 | 0.00% | 2 160 | 54 | ||||||
| CUKROVAR KOJETÍN | 122.55 | -500.00% | 6 128 | 50 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 109.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 198.55 | -500.00% | 9 928 | 50 | 180.00 | 0.00% | 5 760 | 32 | ||||||
| POL.LESY DYMOKURY | 180.50 | -500.00% | 0 | 0 | 256.00 | -10.00% | 1 024 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 180.50 | -500.00% | 6 318 | 35 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 196.65 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TENAS | 56.62 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 94.05 | -500.00% | 1 881 | 20 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 87.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 84.17 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 140.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 109.25 | -500.00% | 3 933 | 36 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 148.20 | -500.00% | 1 778 | 12 | +3.00% | 0 | 0 | |||||||
| BOPO | 139.65 | -500.00% | 93 845 | 672 | 137.00 | -8.00% | 12 308 | 90 | ||||||
| ADAMOVSKÉ STROJ. | 456.00 | -500.00% | 27 816 | 61 | 433.00 | -6.00% | 1 299 | 3 | ||||||
| MORAVIAFROST | 608.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANKRÁC | 77.90 | -500.00% | 1 870 | 24 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 85.50 | -500.00% | 15 390 | 180 | -1.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 190.00 | -500.00% | 9 880 | 52 | 193.00 | +10.00% | 3 474 | 18 | ||||||
| MORAVOLEN ŠUMPERK | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 153.90 | -500.00% | 9 234 | 60 | 170.00 | +1.00% | 18 510 | 108 | ||||||
| AUTOMOT | 58.52 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
