Lo price, RM System dne 27.4.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 60.00 | 0.00% | 3 120 | 52 | 55.00 | 0.00% | 5 775 | 105 | ||||||
| DŘEVOKOMB. VRBNO | 63.19 | +498.00% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||||
| ČESKÁ NÁR.PRŮM. | 55.00 | +6.00% | 9 652 | 165 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 57.00 | -5.00% | 570 | 10 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 57.50 | +5.00% | 978 | 17 | ||||||||
| TUZEX PRAHA | 51.00 | +200.00% | 7 650 | 150 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| CUKROVAR HODONÍN | 52.12 | +499.00% | 9 225 | 177 | 60.00 | -6.00% | 600 | 10 | ||||||
| GEOTEST SLATINA | 26.59 | -496.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | 61.00 | -6.00% | 305 | 5 | ||||||||
| STATEK KAMÝK N.V. | 55.06 | -498.00% | 0 | 0 | 61.00 | -9.00% | 1 952 | 32 | ||||||
| STROJEXPORT PRAHA | 57.97 | +499.00% | 0 | 0 | 63.00 | +2.00% | 567 | 9 | ||||||
| CZ0008012606 | 63.00 | 0.00% | 3 775 | 60 | ||||||||||
| ČSAD BRNO ČERNOV. | 0 | 0 | 64.50 | -2.00% | 3 225 | 50 | ||||||||
| GASTRONOMIA | 0 | 0 | 66.00 | +10.00% | 1 386 | 21 | ||||||||
| LADA | 51.30 | 0.00% | 3 129 | 61 | 66.50 | -5.00% | 998 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 72.00 | +257.00% | 19 872 | 276 | 67.50 | +8.00% | 2 430 | 36 | ||||||
| AGS JIČÍN | 73.15 | +499.00% | 0 | 0 | 68.00 | -3.00% | 612 | 9 | ||||||
| ČSAD JINDŘ.HRADEC | 0 | 0 | 69.00 | -8.00% | 4 692 | 68 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 37.85 | +499.00% | 0 | 0 | 69.00 | +5.00% | 8 211 | 119 | ||||||
| ||||||||||||||
