The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DOMAŽLICE | 130.87 | -499.00% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 99.47 | -3 000.00% | 398 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 101.00 | -462.00% | 404 | 4 | 110.00 | 0.00% | 880 | 8 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 415.00 | -437.00% | 415 | 1 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 432 | 9 | -1.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 66.00 | 0.00% | 462 | 7 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 250.00 | +40.00% | 500 | 2 | 247.00 | -2.00% | 4 082 | 16 | ||||||
| ZNOJEM.OBCH.SPOL | 36.00 | +386.00% | 504 | 14 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 75.00 | 0.00% | 525 | 7 | +1.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 525.00 | -454.00% | 525 | 1 | 510.50 | -6.00% | 511 | 1 | ||||||
| FAVORIT ROKYCANY | 271.00 | -491.00% | 542 | 2 | 242.00 | 0.00% | 242 | 1 | ||||||
| JIHLAVSKÉ AUTOOPR. | 135.38 | -499.00% | 542 | 4 | -10.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 139.97 | -499.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 189.00 | +44.00% | 567 | 3 | +7.00% | 0 | 0 | |||||||
| LITES | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 71.00 | +193.00% | 568 | 8 | +10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 190.00 | +109.00% | 570 | 3 | +38.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 82.00 | +250.00% | 574 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 50.00 | +285.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 88.13 | +499.00% | 617 | 7 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
