The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝPOČET.TECH.MOST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SM PLYNÁRENSKÁ | 1 095.00 | +478.00% | 222 285 | 203 | +10.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 216.00 | +188.00% | 1 080 | 5 | +10.00% | 0 | 0 | |||||||
| TON | 0 | 0 | 308.00 | +10.00% | 1 540 | 5 | ||||||||
| TOS KUŘIM | 109.12 | +499.00% | 1 200 | 11 | 90.00 | +10.00% | 810 | 9 | ||||||
| ZZN JIČÍN | 71.00 | +193.00% | 568 | 8 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 300.00 | +204.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 520.00 | 0.00% | 17 680 | 34 | 473.00 | +10.00% | 4 730 | 10 | ||||||
| OSTRAVAR | 750.00 | -384.00% | 25 500 | 34 | 681.00 | +10.00% | 6 273 | 9 | ||||||
| PRAZSKE SLUZBY | 71.00 | -138.00% | 7 526 | 106 | 80.00 | +10.00% | 5 520 | 69 | ||||||
| MLÉKÁRNA KLATOVY | 366.00 | -493.00% | 14 274 | 39 | +10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 246.00 | +468.00% | 9 102 | 37 | +10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 366.00 | +487.00% | 17 568 | 48 | 555.00 | +10.00% | 19 980 | 36 | ||||||
| KARNOLA KRNOV | 114.61 | -499.00% | 0 | 0 | 151.00 | +10.00% | 302 | 2 | ||||||
| GASTRONOMIA | 0 | 0 | 66.00 | +10.00% | 1 386 | 21 | ||||||||
| PRVNÍ STAV.CHRUDIM | 225.00 | -466.00% | 16 875 | 75 | +10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STATUS | 162.06 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 151.00 | +66.00% | 4 530 | 30 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 125.47 | +499.00% | 9 159 | 73 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
