Top number of shares per day, RM System dne 27.4.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 5 616 | 216 | 26.00 | -8.33% | 3 372 021 | 153 268 | ||||||
| COOP 94 PFU | 3.30 | -3.79% | 6 930 | 2 100 | 3.40 | +0.89% | 54 740 | 16 100 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 18.00 | +6.76% | 153 126 | 8 507 | ||||||||||
| UNIPETROL | 88.50 | -1.88% | 2 753 021 | 30 727 | 88.50 | -1.35% | 562 448 | 6 301 | ||||||
| IP BANKA | 167.00 | +4.37% | 3 683 312 | 22 190 | 160.00 | +8.12% | 706 508 | 4 249 | ||||||
| AERO HOLDING | 41.51 | -4.57% | 150 723 | 3 631 | 41.50 | -6.32% | 167 861 | 4 104 | ||||||
| CREDIT SUISSE | 75.50 | +0.65% | 263 548 | 3 500 | ||||||||||
| IF PRO PROSPE PRŮM | 28.50 | -5.00% | 36 309 | 1 274 | 28.30 | -7.21% | 88 646 | 3 091 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 7 100 | 100 | 74.00 | +8.94% | 258 895 | 2 931 | ||||||
| RIF | 994.00 | +0.20% | 15 150 775 | 15 275 | 990.00 | +0.59% | 2 520 540 | 2 549 | ||||||
| SKLO UNION TEPLICE | 305.20 | -0.22% | 683 071 | 2 218 | ||||||||||
| ALPHA-EFFECT | 859.00 | -0.60% | 1 831 409 | 2 128 | ||||||||||
| HARVARD.PRŮM.HOLD. | 304.50 | -0.37% | 642 172 | 2 078 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 116.50 | +3.09% | 715 543 | 6 142 | 116.00 | +1.51% | 225 431 | 1 966 | ||||||
| PF IKS KB PLUS | 199.00 | +0.20% | 240 790 | 1 210 | 198.30 | -0.61% | 334 654 | 1 679 | ||||||
| SPIF VÝNOSOVÝ | 221.00 | +1.37% | 539 682 | 2 442 | 218.20 | +0.24% | 326 494 | 1 507 | ||||||
| C.A.S. 2 HOLDING | 2.80 | +40.00% | 4 116 | 1 470 | ||||||||||
| SPIF ČESKÝ | 388.00 | -0.51% | 611 876 | 1 577 | 386.30 | +0.95% | 525 780 | 1 365 | ||||||
| KOMERČNÍ BANKA IF | 591.00 | +0.16% | 2 374 100 | 4 000 | 581.70 | +0.22% | 792 035 | 1 355 | ||||||
| PF PROSPERITY 1.IN | 264.00 | +0.38% | 169 488 | 642 | 260.00 | -0.10% | 337 436 | 1 285 | ||||||
| ZBROJOVKA VSETÍN | 18.96 | -4.96% | 0 | 0 | 18.00 | -5.43% | 21 710 | 1 200 | ||||||
| LIGNUM HODONÍN | 6.10 | 0.00% | 7 174 | 1 176 | ||||||||||
| SPIF VŠEOBECNÝ | 70.00 | +1.44% | 452 900 | 6 470 | 68.00 | +0.69% | 79 702 | 1 173 | ||||||
| P.I.F. | 528.00 | +0.57% | 529 056 | 1 002 | 526.10 | +0.74% | 615 572 | 1 173 | ||||||
| HARV.SPOL.FINANČNÍ | 304.00 | -0.49% | 356 588 | 1 158 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 787.00 | +0.12% | 1 574 000 | 2 000 | 770.00 | -0.79% | 879 284 | 1 150 | ||||||
| ZLATÝ UPF | 53.70 | +2.15% | 63 215 | 1 130 | ||||||||||
| ZLATÝ IF KVANTO | 308.00 | +0.65% | 190 036 | 617 | 305.30 | +0.78% | 320 785 | 1 050 | ||||||
| OKD | 163.00 | +1.87% | 267 320 | 1 640 | 147.70 | -0.89% | 160 986 | 1 011 | ||||||
| SG - INDUSTRY | 113.00 | +1.82% | 108 706 | 962 | 110.00 | -1.56% | 104 798 | 957 | ||||||
| PF PRAVID.PŘ. 1.IN | 306.00 | +1.66% | 122 400 | 400 | 300.00 | -0.39% | 277 443 | 929 | ||||||
| APOLLÓN HOLDING | 16.13 | -4.94% | 0 | 0 | 15.20 | -0.33% | 12 907 | 864 | ||||||
| UNIRELEX | 4.10 | 0.00% | 3 280 | 800 | ||||||||||
| KVANTO IPF | 356.00 | 0.00% | 138 840 | 390 | 353.10 | +0.94% | 280 197 | 792 | ||||||
| SILNICE OSTRAVA | 480.00 | 0.00% | 0 | 0 | 510.00 | +0.84% | 397 863 | 780 | ||||||
| AGROBANKA PRAHA | 7.14 | 0.00% | 14 287 | 2 001 | 7.80 | +5.23% | 5 195 | 662 | ||||||
| BVV INVEST IS | 51.70 | +0.79% | 33 594 | 650 | ||||||||||
| ČZ STRAKONICE | 74.80 | +3.88% | 4 189 | 56 | 71.00 | +0.93% | 47 590 | 647 | ||||||
| PF MAJETKU 1.IN | 225.00 | -0.88% | 6 750 | 30 | 227.00 | +1.84% | 143 276 | 620 | ||||||
| ARCELORMITTAL | 376.00 | +1.62% | 254 952 | 689 | 368.50 | +1.96% | 222 869 | 603 | ||||||
| ČESKÝ HOLDING | 75.00 | -2.11% | 43 134 | 574 | ||||||||||
| AGB, PODÍLOVÝ FOND | 999.00 | -0.53% | 559 744 | 564 | ||||||||||
| ZBROJOVKA BRNO | 69.00 | -1.42% | 1 035 | 15 | 66.00 | -10.00% | 36 564 | 554 | ||||||
| 1.IF ŽIVNOBANKA | 438.00 | 0.00% | 1 012 494 | 2 313 | 429.10 | +0.03% | 234 059 | 551 | ||||||
| PRAŽSKÉ PIVOVARY | 85.12 | 0.00% | 0 | 0 | 85.10 | -0.11% | 46 727 | 549 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 175.70 | +1.85% | 87 850 | 500 | 169.40 | +1.00% | 90 235 | 537 | ||||||
| ČESKÁ SPOŘITELNA | 250.00 | -0.39% | 1 785 375 | 7 125 | 244.60 | +2.85% | 128 977 | 531 | ||||||
| VÍTKOVICE | 160.00 | 0.00% | 159 840 | 999 | 160.10 | +0.01% | 81 827 | 512 | ||||||
| ŽIVNOBANKA-PODÍL.F | 384.00 | 0.00% | 633 600 | 1 650 | 382.00 | -0.47% | 190 712 | 507 | ||||||
| RENTIÉRSKÝ IF 1.IN | 715.00 | +0.28% | 260 260 | 364 | 701.00 | -0.71% | 354 586 | 500 | ||||||
| FINANCE ENG.-2.PF | 68.40 | -3.11% | 34 180 | 500 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 844.00 | +0.95% | 315 656 | 374 | 835.60 | +0.54% | 412 673 | 494 | ||||||
| O2 C.R. | 4 660.00 | -0.42% | 9 411 960 | 2 024 | 4 570.50 | -0.34% | 2 197 190 | 488 | ||||||
| TATRA | 72.00 | 0.00% | 25 056 | 348 | 70.10 | -4.97% | 33 215 | 467 | ||||||
| SEVEROČESKÉ DOLY | 1 143.00 | +1.60% | 680 085 | 595 | 1 115.10 | +0.33% | 473 921 | 426 | ||||||
| AKRO OPF GLOBAL. | 48.20 | -5.74% | 20 929 | 417 | ||||||||||
| PROSPERITA IF | 307.00 | +0.32% | 42 980 | 140 | 306.10 | +0.53% | 120 296 | 393 | ||||||
| HOTEL FORUM PRAHA | 299.00 | -7.90% | 119 627 | 391 | ||||||||||
| JUNIORSKÝ UPF | 63.00 | +3.08% | 24 740 | 385 | ||||||||||
| ZEMAP-INVEST | 78.50 | +1.12% | 29 930 | 380 | ||||||||||
| ||||||||||||||
