Lo price, RM System dne 27.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 11.00 | -5.43% | 1 808 | 160 | ||||||||||
| BMT | 11.00 | 0.00% | 66 | 6 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 488 | 44 | ||||||||||
| ROUČKA SLATINA | 12.00 | 0.00% | 72 | 6 | ||||||||||
| POLYGON STAVEBNÍ | 13.00 | 0.00% | 325 | 25 | ||||||||||
| EKOS | 13.00 | 0.00% | 182 | 14 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 13.00 | 0.00% | 468 | 36 | ||||||||||
| ČESKOMORAVSKÁ INV. | 13.00 | +8.33% | 2 977 | 229 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 13.00 | -6.71% | 784 | 60 | ||||||||||
| KAPPEL | 13.00 | 0.00% | 494 | 38 | ||||||||||
| CHIRONAX PRAHA | 15.20 | 0.00% | 91 | 6 | ||||||||||
| APOLLÓN HOLDING | 16.13 | -4.94% | 0 | 0 | 15.20 | -0.33% | 12 907 | 864 | ||||||
| BOR | 16.00 | 0.00% | 288 | 18 | ||||||||||
| COLORLAK | 16.00 | 0.00% | 160 | 10 | ||||||||||
| TIBA | 15.20 | 0.00% | 0 | 0 | 17.00 | +5.12% | 1 211 | 72 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 17.00 | 0.00% | 340 | 20 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 18.00 | -1.88% | 636 | 36 | ||||||||||
| ZBROJOVKA VSETÍN | 18.96 | -4.96% | 0 | 0 | 18.00 | -5.43% | 21 710 | 1 200 | ||||||
| TEXLEN | 18.00 | -3.22% | 468 | 26 | ||||||||||
| ELITE | 18.00 | 0.00% | 756 | 42 | ||||||||||
| ||||||||||||||
