The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
| BVV BRNO | 3 024.00 | +4.96% | 211 680 | 70 | 2 920.00 | -0.53% | 88 632 | 31 | ||||||
| AGS JIČÍN | 25.35 | +4.96% | 0 | 0 | 36.00 | +9.09% | 3 564 | 99 | ||||||
| RAKO | 1 249.00 | +4.95% | 0 | 0 | 1 322.00 | +2.64% | 24 682 | 20 | ||||||
| WIENERBERGER C.P. | 297.00 | +4.94% | 0 | 0 | 322.00 | +9.89% | 6 440 | 20 | ||||||
| HOLCIM ČESKO | 598.00 | +4.91% | 11 960 | 20 | 585.10 | +0.49% | 9 362 | 16 | ||||||
| FATRA | 536.00 | +4.89% | 0 | 0 | 555.00 | +1.39% | 70 279 | 128 | ||||||
| CALOFRIG BOROVANY | 922.00 | +4.89% | 6 454 | 7 | 0.00 | -0.99% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 237.00 | +4.86% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| K-T-V INVEST | 605.00 | +4.85% | 0 | 0 | 601.30 | +6.89% | 10 928 | 17 | ||||||
| ČKD PRAHA DIZ | 282.00 | +4.83% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| VULKAN | 208.00 | +4.78% | 8 528 | 41 | 190.00 | +3.57% | 2 650 | 14 | ||||||
| EZ PRAHA | 263.00 | +4.78% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 247.00 | +4.66% | 0 | 0 | 242.50 | +1.18% | 7 043 | 29 | ||||||
| SOLO | 73.40 | +4.63% | 11 744 | 160 | 58.00 | +2.74% | 174 | 3 | ||||||
| IP BANKA | 167.00 | +4.37% | 3 683 312 | 22 190 | 160.00 | +8.12% | 706 508 | 4 249 | ||||||
| MOTOKOV PRAHA | 215.00 | +4.36% | 48 375 | 225 | 200.00 | +9.70% | 57 800 | 289 | ||||||
| ŠTI HOLDING | 794.00 | +4.33% | 198 500 | 250 | 801.00 | +0.76% | 135 832 | 170 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 544.00 | +4.21% | 32 640 | 60 | 456.80 | +5.35% | 1 827 | 4 | ||||||
| ČOKOLÁDOVNY | 5 320.00 | +3.90% | 1 193 967 | 227 | 5 110.00 | +2.76% | 61 358 | 12 | ||||||
| ||||||||||||||
