The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACOVSKÉ STROJÍRNY | 41.00 | 0.00% | 164 | 4 | ||||||||||
| MILO OLOMOUC | 311.00 | 0.00% | 0 | 0 | 302.10 | +0.76% | 1 209 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 260.10 | 0.00% | 1 040 | 4 | ||||||||||
| ČKD PRAHA DIZ | 282.00 | +4.83% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 176.63 | 0.00% | 0 | 0 | 165.00 | -1.31% | 660 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 125.00 | 0.00% | 500 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 194.00 | -4.46% | 776 | 4 | ||||||||||
| OBALEX ZNOJMO | 125.00 | 0.00% | 500 | 4 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 118.30 | +0.25% | 32 296 | 273 | 79.00 | +8.69% | 316 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 470.00 | +0.81% | 14 820 | 6 | 2 390.00 | -0.20% | 9 580 | 4 | ||||||
| LIGMET | 32.00 | 0.00% | 128 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 1 890.00 | +3.67% | 17 010 | 9 | 1 947.60 | +0.12% | 7 790 | 4 | ||||||
| ODKOLEK | 70.00 | +9.25% | 280 | 4 | ||||||||||
| PLOMA | 45.00 | +5.88% | 180 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 500.00 | -1.31% | 6 000 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 29.10 | 0.00% | 116 | 4 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 76 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 19.00 | 0.00% | 76 | 4 | ||||||||||
| DEZA | 282.10 | -6.15% | 1 128 | 4 | ||||||||||
| ||||||||||||||
