The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 438.00 | 0.00% | 1 012 494 | 2 313 | 429.10 | +0.03% | 234 059 | 551 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 844.00 | +0.95% | 315 656 | 374 | 835.60 | +0.54% | 412 673 | 494 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 0.00 | -6.07% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | +62.50% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | +8.62% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 152.00 | +2.70% | 6 080 | 40 | 150.70 | +0.16% | 25 562 | 169 | ||||||
| AERO HOLDING | 41.51 | -4.57% | 150 723 | 3 631 | 41.50 | -6.32% | 167 861 | 4 104 | ||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG3 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 41.00 | -3.94% | 5 592 | 140 | ||||||||||
| AGB, PODÍLOVÝ FOND | 999.00 | -0.53% | 559 744 | 564 | ||||||||||
| ||||||||||||||
