The Prague Stock Exchange and RM-System - daily results dne 27.4.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 99.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.10 | -1.02% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 370.00 | +1.40% | 102 868 | 74 | 1 400.00 | 0.00% | 37 815 | 27 | ||||||
ŽIVNOBANKA-PODÍL.F | 495.00 | -1.00% | 49 005 | 99 | 496.40 | +0.28% | 432 742 | 867 | ||||||
ŽIHELSKÝ STATEK | 72.00 | +9.09% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 86.10 | +4.87% | 0 | 0 | ||||||
ŽDB | 77.24 | 0.00% | 0 | 0 | 81.00 | 0.00% | 11 435 | 135 | ||||||
ŽĎAS | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.38% | 10 501 | 50 | ||||||
ZZV PRACHATICE | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 26.00 | +4.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 15.00 | 0.00% | 510 | 34 | ||||||||||
ZZN TRUTNOV | 25.00 | +8.69% | 513 | 21 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
|