Hi price, The Prague Stock Exchange dne 27.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.70 | +1.78% | 624 602 | 104 252 | ||||||
| ASPEKTA HOLDING | 8.49 | -4.92% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.90 | -4.95% | 143 | 12 | 12.00 | +4.34% | 6 108 | 509 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 7 808 | 518 | ||||||
| PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 15.75 | 0.00% | 0 | 0 | 15.90 | 0.00% | 20 650 | 1 311 | ||||||
| APOLLÓN HOLDING | 18.53 | +4.98% | 0 | 0 | 18.60 | -7.00% | 17 781 | 960 | ||||||
| SVIT ZLÍN | 20.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 320 | 60 | ||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.10 | -1.02% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 1 425 | 58 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 25.00 | +6.38% | 671 | 27 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.06 | +4.97% | 0 | 0 | 30.20 | 0.00% | 2 170 | 72 | ||||||
| TRANSPORTA CHRUDIM | 29.40 | 0.00% | 0 | 0 | 32.00 | -3.03% | 16 672 | 521 | ||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 57.00 | +2.70% | 57 | 1 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 30.80 | 0.00% | 0 | 0 | ||||||
| TONAK | 34.00 | 0.00% | 0 | 0 | 31.00 | +6.89% | 8 296 | 274 | ||||||
| TOMA | 37.30 | +4.77% | 3 730 | 100 | 30.30 | 0.00% | 2 325 | 77 | ||||||
| ||||||||||||||
