The Prague Stock Exchange and RM-System - daily results dne 27.4.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 144.40 | -5.00% | 0 | 0 | 110.50 | -3.07% | 0 | 0 | ||||||
| SOLO | 47.50 | -5.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
| TATRA | 60.80 | -5.00% | 1 824 | 30 | 60.60 | 0.00% | 8 984 | 143 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.90 | -5.00% | 1 473 | 25 | 61.00 | +0.49% | 11 678 | 192 | ||||||
| ZČ ENERGETIKA | 2 090.00 | -5.00% | 0 | 0 | 2 145.10 | -2.49% | 6 435 | 3 | ||||||
| OHL ŽS | 427.50 | -5.00% | 0 | 0 | 404.40 | -4.84% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 866.20 | -4.99% | 0 | 0 | 890.00 | 0.00% | 9 868 | 11 | ||||||
| ARMABETON PRAHA | 41.88 | -4.99% | 0 | 0 | 40.00 | +11.11% | 1 280 | 32 | ||||||
| NKT CABLES | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
| SETUZA | 524.40 | -4.98% | 24 647 | 47 | 518.50 | +7.10% | 0 | 0 | ||||||
| VERTEX | 1 962.00 | -4.98% | 0 | 0 | 2 076.00 | -4.37% | 45 672 | 22 | ||||||
| ZETOR | 11.90 | -4.95% | 143 | 12 | 12.00 | +4.34% | 6 108 | 509 | ||||||
| ASPEKTA HOLDING | 8.49 | -4.92% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 910.00 | -4.11% | 5 730 | 3 | 2 022.50 | +10.87% | 0 | 0 | ||||||
| SELLIER & BELLOT | 87.10 | -3.02% | 697 | 8 | 111.00 | +5.71% | 24 020 | 218 | ||||||
| VÍTKOVICE | 71.95 | -2.50% | 50 363 | 700 | 70.00 | -4.10% | 342 286 | 4 822 | ||||||
| ZPS ZLÍN | 99.00 | -1.68% | 135 311 | 1 382 | 104.00 | +5.90% | 42 476 | 421 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | -1.56% | 8 785 | 35 | 279.00 | +9.24% | 22 320 | 80 | ||||||
| YSE AKCIONÁŘŮ OPF | 635.20 | -1.25% | 33 666 | 53 | 660.90 | +2.70% | 137 102 | 212 | ||||||
| ČESKÁ ZBROJOVKA | 400.00 | -1.23% | 8 000 | 20 | 390.00 | +9.70% | 6 470 | 17 | ||||||
| ||||||||||||||
