Top volume, The Prague Stock Exchange dne 27.4.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 848.00 | -0.11% | 97 520 | 115 | 844.00 | +0.39% | 326 692 | 389 | ||||||
| PHILIP MORRIS ČR A | 6 235.00 | +0.35% | 87 290 | 14 | 6 350.00 | +2.33% | 100 890 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 641.20 | -0.09% | 86 622 | 135 | 640.00 | +1.08% | 187 326 | 294 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | +1.62% | 62 500 | 50 | 1 226.20 | +0.45% | 69 955 | 57 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 60 000 | 200 | 284.10 | -3.07% | 1 136 | 4 | ||||||
| THESAURUS | 1 045.00 | 0.00% | 57 475 | 55 | 1 032.50 | -1.20% | 26 063 | 25 | ||||||
| PIVOVAR RADEGAST | 1 437.00 | -12.53% | 43 110 | 30 | 1 413.00 | +0.07% | 4 239 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 40 050 | 150 | 264.00 | -0.37% | 134 427 | 510 | ||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 38 520 | 90 | 425.10 | -0.23% | 127 256 | 300 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 34 000 | 50 | 680.00 | +3.03% | 25 286 | 39 | ||||||
| PPF INVEST.HOLDING | 490.00 | -1.60% | 29 400 | 60 | 490.10 | +0.02% | 315 252 | 644 | ||||||
| KVANTO IPF | 505.00 | 0.00% | 27 775 | 55 | 505.00 | +0.07% | 50 500 | 100 | ||||||
| IF OBCHODU | 1 065.00 | 0.00% | 26 625 | 25 | 1 056.50 | +0.11% | 81 647 | 77 | ||||||
| SPIF VŠEOBECNÝ | 95.90 | +1.96% | 24 850 | 260 | 95.00 | 0.00% | 16 495 | 174 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 24 000 | 8 | 2 930.00 | -0.37% | 2 930 | 1 | ||||||
| ŠTI HOLDING | 1 087.00 | +0.18% | 21 740 | 20 | 1 100.00 | 0.00% | 30 300 | 28 | ||||||
| BANKOVNÍ HOLDING | 455.00 | +3.45% | 17 745 | 39 | ||||||||||
| AERO HOLDING | 16.23 | +3.04% | 16 230 | 1 000 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | -3.44% | 14 000 | 10 | 1 300.00 | -8.45% | 73 520 | 55 | ||||||
| IVAX - CR | 716.00 | +0.13% | 13 604 | 19 | 700.50 | +0.07% | 18 175 | 26 | ||||||
| ||||||||||||||
