Lo price, RM System dne 27.4.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.STAVBY KYJOV | 4.50 | 0.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 4.70 | 0.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.90 | 0.00% | 0 | 0 | ||||||||||
STAPO | 4.90 | 0.00% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 5.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 5.00 | 0.00% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 5.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 5.43 | 0.00% | 0 | 0 | 5.40 | -5.26% | 1 187 | 219 | ||||||
CUKROVAR LITOVEL | 5.40 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 5.50 | 0.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 5.60 | 0.00% | 0 | 0 | ||||||||||
BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
DYAS UHER. OSTROH | 6.00 | 0.00% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 6.00 | +9.09% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 6.00 | 0.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 6.10 | +1.66% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.10 | 0.00% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 6.30 | 0.00% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.50 | -4.41% | 1 820 | 280 | ||||||
|