Top number of shares per day, The Prague Stock Exchange dne 27.4.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2000  2.5.2000  28.4.2000 27.4.2000  26.4.2000

The Prague Sotck Exchange and RM-System - daily results - 27.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IVAX - CR	716.00	+0.13%	13 604	19	700.50	+0.07%	18 175	26
PHILIP MORRIS ČR A	6 235.00	+0.35%	87 290	14	6 350.00	+2.33%	100 890	16
BIOCEL	380.00	0.00%	4 560	12	369.00	+8.46%	18 450	50
PRAŽSKÁ TEPLÁREN.	1 400.00	-3.44%	14 000	10	1 300.00	-8.45%	73 520	55
ČNIOPF	60.88	-4.99%	609	10
ČESKÁ POJIŠŤOVNA	3 000.00	0.00%	24 000	8	2 930.00	-0.37%	2 930	1
ALIACHEM	61.30	+0.65%	245	4	60.10	0.00%	94 142	1 569
PRAŽSKÁ ENERGETIKA	1 900.00	0.00%	3 800	2	2 000.00	+5.20%	14 000	7
STČ ENERGETICKÁ	1 351.00	+0.07%	1 351	1	1 390.00	0.00%	6 950	5
SM ENERGETIKA	1 400.00	+1.44%	1 400	1	1 451.10	-0.27%	51 543	33
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
ČESKOMORAVSKÝ LEN	82.00	0.00%	0	0	91.00	-4.81%	0	0
ZBROJOVKA BRNO	48.47	0.00%	0	0	50.60	0.00%	0	0
VÍTKOVICE 13,50/00	74.02	-4.99%	0	0
ŽĎAS	158.00	0.00%	0	0	150.60	-5.87%	1 955	13
ZETOR	15.50	0.00%	0	0	12.50	0.00%	2 463	197
AVIA	99.75	0.00%	0	0	100.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PPC TR 14 3/8 /04	103.95	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›