Top number of shares per day, RM System dne 27.4.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2000  2.5.2000  28.4.2000 27.4.2000  26.4.2000

The Prague Sotck Exchange and RM-System - daily results - 27.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
P.I.F.	848.00	-0.11%	97 520	115	844.00	+0.39%	326 692	389
SOKOLOVSKÁ UHELNÁ	197.00	-1.50%	98 100	500	187.30	+2.85%	74 706	378
IPS SKANSKA	129.80	-0.76%	15 123 705	116 750	124.10	-5.62%	41 217	325
ZLATÝ IF KVANTO	428.00	0.00%	38 520	90	425.10	-0.23%	127 256	300
ŽIVNOBANKA-PODÍL.F	641.20	-0.09%	86 622	135	640.00	+1.08%	187 326	294
ČESKÉ RADIOKOMUN.	1 759.00	-1.23%	195 003 828	109 936	1 750.00	-2.43%	507 700	288
IF PRO PROSPE PRŮM	7.70	0.00%	0	0	6.50	-4.41%	1 820	280
SG - INDUSTRY	25.10	0.00%	0	0	25.10	-1.18%	6 691	264
ALFA - INVEST					3.50	0.00%	865	247
ENERGOAQUA	130.00	0.00%	0	0	156.00	+5.33%	37 510	242
FERONA					150.00	+10.29%	34 186	228
PIVOVARSKÝ HOLDING					430.00	+8.31%	95 527	226
BVV INVEST IS					94.30	-0.31%	20 806	220
ALIACHEM	5.43	0.00%	0	0	5.40	-5.26%	1 187	219
POVLTAVSKÉ MLÉKÁR.					972.00	-10.00%	257 829	219
RENTIÉRSKÝ IF 1.IN	1 165.00	0.00%	290 340	248	1 160.10	-0.28%	241 704	209
PARAMO	790.60	+4.99%	0	0	858.80	+6.28%	176 136	203
AGROSTROJ PELHŘIM.					68.00	-4.22%	13 600	200
ČMD	33.36	0.00%	0	0	40.40	+0.24%	8 038	199
ZETOR	15.50	0.00%	0	0	12.50	0.00%	2 463	197
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›