The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 143.30 | -5.78% | 114 739 | 836 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 335.00 | +6.99% | 6 030 | 18 | ||||||
| MSA | 74.62 | 0.00% | 0 | 0 | 105.20 | +0.19% | 1 988 | 19 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.23 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 776 | 67 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 230.10 | -4.46% | 25 607 | 21 | ||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 662.20 | +0.16% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| THESAURUS | 1 045.00 | 0.00% | 57 475 | 55 | 1 032.50 | -1.20% | 26 063 | 25 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 85 460 | 1 310 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 392.00 | +0.25% | 1 568 | 4 | ||||||
| ||||||||||||||
