The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VENNUS | 11.30 | -9.60% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 100.30 | -9.47% | 703 | 7 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 84.00 | -9.38% | 4 200 | 50 | ||||||||||
KUNZ HRANICE | 11.60 | -9.37% | 0 | 0 | ||||||||||
STS STRAKONICE | 30.00 | -9.36% | 0 | 0 | ||||||||||
FINPEN PŘEROV | 68.00 | -9.33% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 32.00 | -9.09% | 0 | 0 | ||||||||||
MEDICAMENTA | 140.00 | -9.09% | 2 296 | 16 | ||||||||||
LICOLOR LIBEREC | 30.00 | -9.09% | 0 | 0 | ||||||||||
ZVU | 9.00 | -9.09% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.30 | -8.99% | 0 | 0 | ||||||
PRV.INV.STAV.FOND | 210.00 | -8.69% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.10 | -8.69% | 277 | 132 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 2.10 | -8.69% | 0 | 0 | ||||||||||
PROFIT FOND IF | 630.10 | -8.68% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | -3.44% | 14 000 | 10 | 1 300.00 | -8.45% | 73 520 | 55 | ||||||
IF MERCIA H.K. | 34.80 | -8.42% | 800 | 23 | ||||||||||
MEVA | 120.00 | -8.39% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 34.20 | -7.81% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 103.00 | -7.62% | 2 472 | 24 | ||||||
|