The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 191.90 | 0.00% | 0 | 0 | 186.80 | +23.62% | 0 | 0 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 97.20 | +14.35% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 545.00 | +14.08% | 10 900 | 20 | ||||||||||
| B.G.M. HOLDING | 140.00 | +12.81% | 8 315 | 60 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 171.00 | +10.67% | 94 963 | 560 | ||||||
| FERONA | 150.00 | +10.29% | 34 186 | 228 | ||||||||||
| ELEKTROKOV | 48.40 | +10.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 52.80 | +10.00% | 3 590 | 68 | ||||||||||
| LECOTEX | 380.60 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 115.50 | +10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 514.80 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 214.50 | +10.00% | 9 691 | 48 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 38.50 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 462.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 57.20 | +10.00% | 572 | 10 | ||||||||||
| VIGONA | 82.50 | +10.00% | 3 713 | 45 | ||||||||||
| OBCHODNÍ TISKÁRNY | 121.10 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 292.90 | +9.98% | 0 | 0 | ||||||||||
| JABLONEX | 66.10 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
