The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 120.00 | -7.69% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 12.00 | -7.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 417.00 | -7.45% | 2 085 | 5 | ||||||
| HOTEL BAVOR | 52.20 | -7.44% | 0 | 0 | ||||||||||
| OKD | 68.42 | 0.00% | 0 | 0 | 63.10 | -7.34% | 29 925 | 461 | ||||||
| PRŮMYSL KAMENE | 331.20 | -7.22% | 3 312 | 10 | ||||||||||
| ZZN POLABÍ | 10.90 | -6.83% | 0 | 0 | ||||||||||
| TOMA | 31.71 | -4.97% | 317 | 10 | 42.40 | -6.19% | 4 433 | 103 | ||||||
| VOD.A KAN.ZLÍN | 185.00 | -6.09% | 4 440 | 24 | ||||||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 752.10 | -5.98% | 4 513 | 6 | ||||||
| LICOLOR LIBEREC | 33.00 | -5.71% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 455.00 | -5.60% | 455 | 1 | ||||||||||
| STAVOSTROJ | 255.00 | -5.55% | 1 019 760 | 3 642 | ||||||||||
| HYPOTEČNÍ BANKA | 210.00 | -5.53% | 0 | 0 | ||||||||||
| VUZORT | 207.50 | -5.51% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 3.70 | -5.12% | 0 | 0 | ||||||||||
| JANKA | 32.30 | -5.00% | 388 | 12 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.80 | -5.00% | 512 | 21 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.00 | -4.94% | 1 050 | 6 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 79.80 | -4.88% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | -0.01% | 4 680 | 8 | 594.00 | -4.80% | 119 260 | 201 | ||||||
| MINERVA BOSKOVICE | 200.00 | -4.76% | 7 600 | 38 | ||||||||||
| HOTEL JALTA PRAHA | 1 110.10 | -4.72% | 4 695 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 82.80 | -4.60% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 105.00 | -4.54% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 215.20 | -4.48% | 5 165 | 24 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 90.00 | -4.35% | 0 | 0 | ||||||||||
| HOME | 45.00 | -4.25% | 720 | 16 | ||||||||||
| JIHLAVSKÉ DZ | 48.00 | -4.00% | 480 | 10 | ||||||||||
| OTAVA-PATRIA | 192.70 | -3.89% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 60.00 | -3.22% | 0 | 0 | ||||||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 412.00 | -3.05% | 15 793 | 38 | ||||||
| B.G.M. CAPITAL | 163.40 | -2.96% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 825.00 | -2.94% | 16 500 | 20 | ||||||||||
| SLÉVÁRNA HEUNISCH | 186.90 | -2.90% | 748 | 4 | ||||||||||
| STROJPLAST | 36.00 | -2.70% | 0 | 0 | ||||||||||
| OMNIPOL | 163.50 | -2.67% | 3 124 | 19 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 160.00 | -2.43% | 38 545 | 244 | ||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 29.30 | -2.33% | 3 090 | 105 | ||||||
| AGRO-MORAVOINVEST | 11.80 | -1.66% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 417.20 | -1.60% | 17 756 | 42 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.00 | -1.51% | 5 976 | 450 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.30 | -1.21% | 196 | 12 | ||||||
| AKRO OPF GLOBAL. | 81.10 | -1.09% | 621 843 | 7 770 | ||||||||||
| ZNOVÍN ZNOJMO | 302.30 | -0.95% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 57.10 | -0.86% | 0 | 0 | ||||||||||
| THESAURUS | 936.00 | +0.97% | 41 184 | 44 | 863.50 | -0.75% | 65 509 | 75 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 287 | 6 | 53.30 | -0.74% | 98 264 | 1 833 | ||||||
| STAROROL.PORCELÁN | 66.50 | -0.74% | 400 | 6 | ||||||||||
| KOMERČNÍ BANKA | 937.60 | -2.08% | 128 834 663 | 136 580 | 946.00 | -0.73% | 694 824 | 732 | ||||||
| VOD.A KAN.VSETÍN | 150.00 | -0.66% | 2 250 | 15 | ||||||||||
| B.G.M. HOLDING | 170.00 | -0.64% | 3 060 | 18 | ||||||||||
| ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 31.30 | -0.63% | 2 985 | 95 | ||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 840.10 | -0.62% | 5 520 | 3 | ||||||
| HOTEL ČERNIGOV | 115.00 | -0.60% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 70.40 | -0.42% | 352 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | -0.39% | 13 182 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 340.00 | -0.38% | 19 380 | 57 | ||||||||||
| MORAV.KERAM.ZÁVODY | 361.00 | -0.35% | 5 415 | 15 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 240 | 41 | ||||||
| ||||||||||||||
