The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 213.40 | -10.07% | 8 963 | 42 | ||||||||||
ŽOSKA | 29.20 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 31.30 | -0.63% | 2 985 | 95 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 675.00 | +0.23% | 13 400 | 8 | 1 650.00 | +1.85% | 36 200 | 22 | ||||||
ŽIVNOBANKA-PODÍL.F | 571.10 | 0.00% | 0 | 0 | 585.00 | 0.00% | 108 810 | 186 | ||||||
ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 19.80 | +10.00% | 0 | 0 | ||||||||||
ŽĎAS | 135.00 | 0.00% | 0 | 0 | 142.10 | +1.35% | 1 979 | 14 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 36.00 | 0.00% | 792 | 22 | ||||||||||
ZZN TRUTNOV | 50.00 | +3.95% | 0 | 0 | ||||||||||
ZZN TEPLICE | 23.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 47.00 | -10.13% | 0 | 0 | ||||||||||
ZZN SVITAVY | 49.30 | +4.89% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 69.20 | +9.66% | 3 809 | 55 | ||||||||||
ZZN POLEPY | 28.00 | 0.00% | 476 | 17 | ||||||||||
ZZN POLABÍ | 10.90 | -6.83% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 64.60 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | -9.09% | 3 198 | 78 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 49.60 | -9.65% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 134.10 | +4.68% | 3 218 | 24 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 113.90 | -9.96% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 9.00 | 0.00% | 54 | 6 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 302.30 | -0.95% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.50 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 112.50 | 0.00% | 11 250 | 100 | ||||||||||
ZLATÝ IF KVANTO | 431.00 | +2.61% | 2 155 | 5 | 426.50 | +1.98% | 155 310 | 365 | ||||||
ZKUŠEBNICTVÍ | 52.40 | -0.19% | 943 | 18 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 17.90 | +9.81% | 5 191 | 290 | ||||||||||
ZETAS MIMOŇ | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 72.10 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 59.40 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 56.10 | 0.00% | 0 | 0 | ||||||||||
|