The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČZ STRAKONICE | 61.75 | -5.00% | 0 | 0 | 63.10 | +0.15% | 19 449 | 313 | ||||||
ARCELORMITTAL | 51.17 | -4.99% | 205 | 4 | 53.10 | +1.91% | 9 322 | 162 | ||||||
K-T-V INVEST | 428.30 | -4.99% | 0 | 0 | 441.00 | +0.11% | 3 087 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 1 693.00 | -4.99% | 0 | 0 | 1 552.30 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 244.40 | -4.97% | 0 | 0 | 245.00 | 0.00% | 1 715 | 7 | ||||||
TOMA | 31.71 | -4.97% | 317 | 10 | 42.40 | -6.19% | 4 433 | 103 | ||||||
SČ ENERGETIKA | 1 500.00 | -3.84% | 4 500 | 3 | 1 455.00 | +6.19% | 5 820 | 4 | ||||||
VET ASSETS | 60.00 | -3.42% | 720 | 12 | 68.20 | 0.00% | 5 253 | 77 | ||||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | -2.43% | 1 800 | 15 | 128.10 | +4.06% | 70 822 | 542 | ||||||
ČESKÁ SPOŘITELNA | 230.70 | -2.20% | 32 066 410 | 136 406 | 234.00 | +0.51% | 126 318 | 540 | ||||||
KOMERČNÍ BANKA | 937.60 | -2.08% | 128 834 663 | 136 580 | 946.00 | -0.73% | 694 824 | 732 | ||||||
ALIACHEM | 12.00 | -1.71% | 15 000 | 1 250 | 12.60 | +1.61% | 13 057 | 1 044 | ||||||
UNIPETROL | 60.45 | -1.38% | 997 716 | 16 588 | 61.40 | +2.16% | 271 689 | 4 484 | ||||||
1.IF ŽIVNOBANKA | 655.00 | -0.72% | 285 474 | 437 | 641.10 | +0.50% | 316 408 | 488 | ||||||
IF OBCHODU | 1 059.00 | -0.09% | 36 006 | 34 | 1 035.10 | +0.98% | 51 588 | 50 | ||||||
ČEZ | 105.72 | -0.07% | 31 013 959 | 293 930 | 104.40 | -0.09% | 636 853 | 6 106 | ||||||
ALIACHEM | 126.33 | -0.01% | 41 184 | 326 | 126.10 | 0.00% | 88 305 | 699 | ||||||
PRAZSKE SLUZBY | 585.00 | -0.01% | 4 680 | 8 | 594.00 | -4.80% | 119 260 | 201 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 37.70 | -0.26% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
ČMD | 40.21 | 0.00% | 0 | 0 | 40.40 | +0.24% | 13 274 | 314 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.50 | 0.00% | 42 000 | 3 000 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 290.00 | +8.49% | 112 810 | 389 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 261.50 | +3.72% | 6 719 | 26 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 727.70 | +3.38% | 728 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 511.00 | +0.11% | 9 801 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 226.00 | -9.96% | 2 712 | 12 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 603.60 | +0.24% | 7 254 | 12 | ||||||
BIOCEL | 562.30 | 0.00% | 0 | 0 | 568.10 | 0.00% | 112 993 | 198 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 240 | 41 | ||||||
ATESO | 179.30 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 120.50 | -11.91% | 2 218 | 18 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 521.10 | -0.07% | 45 387 | 87 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 657.50 | +4.03% | 80 964 | 117 | ||||||
EZ PRAHA | 310.00 | 0.00% | 31 000 | 100 | 290.10 | 0.00% | 11 604 | 40 | ||||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 540.00 | +3.78% | 80 596 | 154 | ||||||
ETA | 224.20 | 0.00% | 0 | 0 | 243.70 | +9.23% | 27 820 | 115 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
|