Hi price, The Prague Stock Exchange dne 27.4.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 800.00 | +1.12% | 108 000 | 60 | 1 715.10 | +4.12% | 5 145 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 693.00 | -4.99% | 0 | 0 | 1 552.30 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 675.00 | +0.23% | 13 400 | 8 | 1 650.00 | +1.85% | 36 200 | 22 | ||||||
| VČ ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 456.60 | -0.23% | 10 214 | 7 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 630.00 | +4.42% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.30 | 0.00% | 6 601 | 4 | ||||||
| AG7 OPF | 1 529.00 | +0.26% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | -3.84% | 4 500 | 3 | 1 455.00 | +6.19% | 5 820 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 5 500 | 4 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | +0.02% | 39 474 | 28 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 406.30 | +0.41% | 16 882 | 12 | ||||||
| IF BOHATSTVÍ | 1 345.00 | +0.37% | 97 470 | 72 | 1 447.90 | +9.17% | 156 666 | 116 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 295.30 | +0.38% | 7 772 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 199.00 | +0.08% | 23 980 | 20 | 1 118.60 | +0.14% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 200.00 | +3.27% | 41 037 | 35 | ||||||
| ČESKÝ UPF | 1 182.00 | +0.16% | 20 094 | 17 | 1 165.10 | +0.77% | 11 502 443 | 9 774 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 830.00 | +0.54% | 14 640 | 8 | ||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 219.20 | 0.00% | 13 409 | 11 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 012.30 | +0.31% | 2 025 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +10.00% | 99 660 | 90 | 1 073.10 | +0.04% | 255 747 | 238 | ||||||
| ||||||||||||||
