Top volume, The Prague Stock Exchange dne 27.4.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2001  2.5.2001  30.4.2001 27.4.2001  26.4.2001

The Prague Sotck Exchange and RM-System - daily results - 27.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 132.00	0.00%	0	0	1 012.30	+0.31%	2 025	2
Holcim (Česko)	1 155.00	0.00%	0	0	1 219.20	0.00%	13 409	11
HOCHTIEF CZ A. S.	233.10	+5.00%	0	0	393.90	+19.65%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	498.60	0.00%	0	0	521.10	-0.07%	45 387	87
FEZKO SERVIS	585.00	0.00%	0	0	657.50	+4.03%	80 964	117
EUROVIA CS	530.00	0.00%	0	0	540.00	+3.78%	80 596	154
ETA	224.20	0.00%	0	0	243.70	+9.23%	27 820	115
ENERGOMONTÁŽE LIB.	244.40	-4.97%	0	0	245.00	0.00%	1 715	7
ENERGOAQUA	244.80	0.00%	0	0	290.00	+8.49%	112 810	389
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	61.75	-5.00%	0	0	63.10	+0.15%	19 449	313
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›