The Prague Stock Exchange and RM-System - daily results dne 27.4.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 79.24 | +14.59% | 570 857 572 | 7 272 711 | 75.10 | +11.58% | 155 833 | 2 075 | ||||||
| KAROSERIA | 353.10 | +10.00% | 10 176 | 29 | ||||||||||
| KRUŠNOHORSKÉ LESY | 108.50 | +9.92% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 140.80 | +9.91% | 70 400 | 500 | ||||||||||
| STAROROL.PORCELÁN | 267.50 | +4.90% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | +4.82% | 25 000 | 100 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.00 | +4.72% | 7 750 | 250 | ||||||||||
| VÍTKOVICE | 22.20 | +4.71% | 41 041 | 1 859 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 305.00 | +4.25% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 720.00 | +4.35% | 84 208 | 117 | 714.50 | +4.23% | 131 862 | 186 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 653.00 | +4.19% | 17 661 | 27 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 053.30 | +4.16% | 2 107 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 650.00 | +4.00% | 3 250 | 5 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 896.00 | +3.35% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 125.30 | +2.95% | 0 | 0 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 655.30 | +2.82% | 1 311 | 2 | ||||||
| TOMA | 297.60 | 0.00% | 0 | 0 | 313.50 | +2.78% | 26 707 | 87 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 100.00 | +2.47% | 6 200 | 2 | ||||||
| POŠT.TISK.CENIN | 1 792.80 | +2.37% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 840.00 | +2.36% | 218 498 | 244 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 236.30 | +2.25% | 51 093 | 218 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | +2.12% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 244.80 | +2.12% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 224.60 | +2.05% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | +1.92% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 229.50 | +1.86% | 19 505 | 85 | ||||||||||
| ON SEMICONDUCT. CR | 1 703.40 | +1.69% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | +1.55% | 493 700 | 1 543 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.70 | +1.36% | 2 787 | 22 | ||||||
| MUZO | 16 650.00 | +1.33% | 83 250 | 5 | ||||||||||
| SUBTERRA | 1 099.00 | +1.29% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 320.10 | +1.23% | 12 446 | 39 | ||||||||||
| SILON | 670.00 | +1.20% | 13 400 | 20 | ||||||||||
| ARCELORMITTAL | 629.40 | +0.67% | 311 885 | 498 | 630.00 | +1.15% | 5 336 599 | 8 459 | ||||||
| ČEZ | 195.75 | +0.67% | 508 223 260 | 2 609 608 | 195.10 | +1.08% | 1 919 401 | 9 877 | ||||||
| AKRO OPF PROG.SPOL | 300.00 | +1.07% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | +1.02% | 0 | 0 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 380.00 | +1.01% | 114 000 | 300 | ||||||
| VEBA TEXTILNÍ ZÁV. | 293.00 | +0.96% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 660.00 | +0.93% | 165 370 | 230 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | +0.77% | 9 690 | 5 | ||||||
| UNITED ENERGY | 153.00 | +0.65% | 12 228 | 80 | ||||||||||
| STAVOSTROJ | 266.80 | +0.64% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 216.40 | +0.63% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 515.20 | +0.59% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 888.50 | +0.51% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | +0.49% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 516.00 | +0.68% | 42 119 364 | 82 478 | 511.00 | +0.39% | 200 636 | 390 | ||||||
| MEDICAMENTA | 422.10 | +0.33% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 244.10 | +0.29% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 323.00 | +0.27% | 14 391 | 45 | ||||||||||
| OSTROJ | 236.30 | +0.25% | 9 222 | 39 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.20 | +0.23% | 13 568 | 54 | ||||||||||
| O2 C.R. | 349.50 | +0.87% | 552 515 569 | 1 594 879 | 345.00 | +0.23% | 228 068 | 656 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 713.50 | +0.22% | 0 | 0 | ||||||
| VULKAN | 293.00 | +0.17% | 586 | 2 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 1 125 | 3 | 381.20 | +0.15% | 762 | 2 | ||||||
| KOMERČNÍ BANKA | 3 263.00 | +1.87% | 425 200 558 | 132 243 | 3 228.60 | +0.14% | 389 130 | 122 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 121.20 | +0.09% | 15 696 | 14 | ||||||||||
| CONCORDIA INV.IF | 289.60 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
