The Prague Stock Exchange and RM-System - daily results dne 27.4.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 6 080 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -0.24% | 6 090 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 100.00 | +2.47% | 6 200 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | -0.04% | 6 603 | 6 | ||||||
| LESOSTAVBY ŠUMPERK | 31.00 | +4.72% | 7 750 | 250 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.40 | -0.07% | 9 124 | 17 | ||||||
| SČ ENERGETIKA | 2 350.00 | +1.95% | 211 500 | 90 | 2 291.10 | 0.00% | 9 164 | 4 | ||||||
| OSTROJ | 236.30 | +0.25% | 9 222 | 39 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | +0.77% | 9 690 | 5 | ||||||
| KAROSERIA | 353.10 | +10.00% | 10 176 | 29 | ||||||||||
| ČESKÝ HOLDING | 92.50 | -2.63% | 10 545 | 112 | ||||||||||
| UNITED ENERGY | 153.00 | +0.65% | 12 228 | 80 | ||||||||||
| ČESKOMORAVSKÁ INV. | 61.70 | -0.16% | 12 340 | 200 | ||||||||||
| JITKA JINDŘ.HRADEC | 320.10 | +1.23% | 12 446 | 39 | ||||||||||
| SILON | 670.00 | +1.20% | 13 400 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 1 340.00 | -0.49% | 13 500 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.20 | +0.23% | 13 568 | 54 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | -0.02% | 13 662 | 4 | ||||||
| ČKD KUTNÁ HORA | 323.00 | +0.27% | 14 391 | 45 | ||||||||||
| ||||||||||||||
