The Prague Stock Exchange and RM-System - daily results dne 27.4.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 270.00 | 0.00% | 0 | 0 | 236.30 | +2.25% | 51 093 | 218 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | +2.12% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 244.80 | +2.12% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 224.60 | +2.05% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | +1.92% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 229.50 | +1.86% | 19 505 | 85 | ||||||||||
| ON SEMICONDUCT. CR | 1 703.40 | +1.69% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | +1.55% | 493 700 | 1 543 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.70 | +1.36% | 2 787 | 22 | ||||||
| MUZO | 16 650.00 | +1.33% | 83 250 | 5 | ||||||||||
| SUBTERRA | 1 099.00 | +1.29% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 320.10 | +1.23% | 12 446 | 39 | ||||||||||
| SILON | 670.00 | +1.20% | 13 400 | 20 | ||||||||||
| ARCELORMITTAL | 629.40 | +0.67% | 311 885 | 498 | 630.00 | +1.15% | 5 336 599 | 8 459 | ||||||
| ČEZ | 195.75 | +0.67% | 508 223 260 | 2 609 608 | 195.10 | +1.08% | 1 919 401 | 9 877 | ||||||
| AKRO OPF PROG.SPOL | 300.00 | +1.07% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | +1.02% | 0 | 0 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 380.00 | +1.01% | 114 000 | 300 | ||||||
| VEBA TEXTILNÍ ZÁV. | 293.00 | +0.96% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 660.00 | +0.93% | 165 370 | 230 | ||||||
| ||||||||||||||
