The Prague Stock Exchange and RM-System - daily results dne 27.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 371.00 | -2.53% | 2 371 | 1 | ||||||
| VHOS | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| VULKAN | 293.00 | +0.17% | 586 | 2 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 1 125 | 3 | 381.20 | +0.15% | 762 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 100.00 | +2.47% | 6 200 | 2 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 655.30 | +2.82% | 1 311 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 053.30 | +4.16% | 2 107 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 88 000 | 8 | 10 500.00 | -4.97% | 21 000 | 2 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 051.10 | -2.77% | 4 102 | 2 | ||||||
| ELEKTROPORC.LOUNY | 341.10 | -4.37% | 682 | 2 | ||||||||||
| BMT | 415.10 | -9.78% | 1 245 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 255.00 | -7.40% | 765 | 3 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 6 080 | 4 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | -0.02% | 13 662 | 4 | ||||||
| SČ ENERGETIKA | 2 350.00 | +1.95% | 211 500 | 90 | 2 291.10 | 0.00% | 9 164 | 4 | ||||||
| SELGEN | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | +0.77% | 9 690 | 5 | ||||||
| PHILIP MORRIS ČR A | 17 621.00 | -1.01% | 61 419 894 | 3 485 | 17 300.50 | -3.07% | 86 670 | 5 | ||||||
| INTERHOTEL OLYMPIK | 650.00 | +4.00% | 3 250 | 5 | ||||||||||
| MUZO | 16 650.00 | +1.33% | 83 250 | 5 | ||||||||||
| ||||||||||||||
