Hi price, The Prague Stock Exchange dne 27.4.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2007  2.5.2007  30.4.2007 27.4.2007  26.4.2007

The Prague Sotck Exchange and RM-System - daily results - 27.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD JISTINA/17	0.00	0.00%
SD K1 4,00/08	0.00	0.00%
SD K10 4,00/17	0.00	0.00%
SD K2 4,00/09	0.00	0.00%
SD K4 4,00/11	0.00	0.00%
SD K5 4,00/12	0.00	0.00%
SD K6 4,00/13	0.00	0.00%
SD K7 4,00/14	0.00	0.00%
SD K8 4,00/15	0.00	0.00%
SD K9 4,00/16	0.00	0.00%
ST.DLUHOP. 4,00/17	0.00	0.00%
ST.DLUHOP. 4,00/17	0.00	0.00%
O2 C.R. W SHORT	5.06	+0.20%	0	0
ČEZ W SHORT	7.46	+12.86%	79 250	10 000
BRENT TURBO SHORT	20.69	+4.49%	732 000	35 000
O2 C.R. TURBO LONG	26.50	-0.71%	258 000	10 000
ČEZ TURBO LONG	33.19	-6.38%	517 800	15 000
BRENT TURBO LONG	36.60	-2.92%	2 958 500	80 000
VET ASSETS	40.10	0.00%	0	0	41.00	-0.72%	86 010	2 100
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX TURBO LONG I.	43.90	-1.77%	0	0
PX TURBO LONG II.	53.50	-2.01%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
GOLD TURBO SHORT	79.90	-10.43%	270 600	3 000
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	155 406 000	16 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	397 198 472	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	1 950 533	200
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BRENT CRUDE OIL	99.95	-1.28%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›