Top volume, The Prague Stock Exchange dne 27.4.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.5.2007 2.5.2007 30.4.2007 27.4.2007 26.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 997.10 | -2.15% | 1 645 959 329 | 1 636 407 | 994.00 | -1.83% | 16 327 147 | 16 275 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 900 360 000 | 90 000 | ||||||||||
ZENTIVA | 1 512.00 | -2.33% | 857 131 176 | 562 224 | ||||||||||
O2 C.R. | 617.10 | +0.75% | 677 532 034 | 1 089 811 | 615.40 | +0.55% | 8 124 306 | 13 113 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 513 970 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 906.00 | +0.46% | 500 612 639 | 127 742 | 3 910.20 | +0.15% | 2 478 737 | 633 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 397 198 472 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 699.00 | +0.41% | 229 613 379 | 134 947 | ||||||||||
CPI FIM | 3 494.00 | +0.63% | 200 715 777 | 57 249 | ||||||||||
ECM | 1 941.00 | -1.87% | 194 140 038 | 99 363 | ||||||||||
PFNONWOVENS | 824.00 | -0.24% | 180 953 644 | 220 173 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 178 734 250 | 17 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 864.00 | -0.21% | 168 600 605 | 90 096 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 155 406 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 241.20 | -0.58% | 64 597 878 | 266 393 | 240.80 | -1.10% | 2 312 814 | 9 541 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 217 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 015.00 | +0.02% | 56 446 880 | 5 643 | 9 920.00 | +0.40% | 741 874 | 75 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 20 579 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 314.70 | +2.57% | 3 010 500 | 9 500 | ||||||||||
BRENT TURBO LONG | 36.60 | -2.92% | 2 958 500 | 80 000 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 2 133 600 | 200 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 950 533 | 200 | ||||||||||
CEZ FUT JUN07 | 1 006.00 | -1.76% | 1 196 400 | 12 | ||||||||||
HZL ČMHB 4,40/10 | 103.80 | +3.19% | 885 216 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP07 | 1 774.00 | 0.00% | 883 300 | 5 | ||||||||||
ERBA FUT SEP07 | 1 682.00 | +0.18% | 842 000 | 5 | ||||||||||
BRENT TURBO SHORT | 20.69 | +4.49% | 732 000 | 35 000 | ||||||||||
CEZ FUT SEP07 | 1 003.00 | -1.76% | 599 200 | 6 | ||||||||||
ČEZ TURBO LONG | 33.19 | -6.38% | 517 800 | 15 000 | ||||||||||
HZL HB 4,70/11 | 105.45 | -0.61% | 488 801 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN07 | 1 777.00 | -0.06% | 353 800 | 2 | ||||||||||
ERBA FUT JUN07 | 1 683.00 | +0.18% | 336 500 | 2 | ||||||||||
GOLD TURBO SHORT | 79.90 | -10.43% | 270 600 | 3 000 | ||||||||||
O2 C.R. TURBO LONG | 26.50 | -0.71% | 258 000 | 10 000 | ||||||||||
CECEXT | 517.80 | -0.40% | 103 120 | 200 | ||||||||||
ČEZ W SHORT | 7.46 | +12.86% | 79 250 | 10 000 | ||||||||||
GOLD | 1 396.00 | +0.36% | 0 | 0 | ||||||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 229.00 | -0.65% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|