Lo price, RM System dne 27.4.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.5.2007 2.5.2007 30.4.2007 27.4.2007 26.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 196.10 | +0.41% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 303.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.10 | -0.20% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 441.00 | +2.92% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 495.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 610.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 010.00 | 0.00% | 400 425 | 200 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 805.20 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 136.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 389.50 | +0.26% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 690.20 | 0.00% | 211 641 | 56 | ||||||||||
| ||||||||||||||
