Hi price, RM System dne 27.4.2007

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2007  2.5.2007  30.4.2007 27.4.2007  26.4.2007

The Prague Sotck Exchange and RM-System - daily results - 27.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	178 734 250	17 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	20 579 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	155 406 000	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	397 198 472	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	513 970 000	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	58 217 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 015.00	+0.02%	56 446 880	5 643	9 920.00	+0.40%	741 874	75
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 100.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 304.70	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›