The Prague Stock Exchange and RM-System - daily results dne 27.4.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.5.2007 2.5.2007 30.4.2007 27.4.2007 26.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 79.90 | -10.43% | 270 600 | 3 000 | ||||||||||
| ČEZ TURBO LONG | 33.19 | -6.38% | 517 800 | 15 000 | ||||||||||
| ECM WARRANTS | 1 341.00 | -2.97% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 36.60 | -2.92% | 2 958 500 | 80 000 | ||||||||||
| RDX | 529.00 | -2.70% | 0 | 0 | ||||||||||
| ZENTIVA | 1 512.00 | -2.33% | 857 131 176 | 562 224 | ||||||||||
| ČEZ | 997.10 | -2.15% | 1 645 959 329 | 1 636 407 | 994.00 | -1.83% | 16 327 147 | 16 275 | ||||||
| PX TURBO LONG II. | 53.50 | -2.01% | 0 | 0 | ||||||||||
| ECM | 1 941.00 | -1.87% | 194 140 038 | 99 363 | ||||||||||
| PX TURBO LONG I. | 43.90 | -1.77% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 006.00 | -1.76% | 1 196 400 | 12 | ||||||||||
| CEZ FUT SEP07 | 1 003.00 | -1.76% | 599 200 | 6 | ||||||||||
| BRENT CRUDE OIL | 99.95 | -1.28% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 26.50 | -0.71% | 258 000 | 10 000 | ||||||||||
| DJ EURO STOXX 50 | 1 229.00 | -0.65% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 105.45 | -0.61% | 488 801 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 241.20 | -0.58% | 64 597 878 | 266 393 | 240.80 | -1.10% | 2 312 814 | 9 541 | ||||||
| CTX | 736.50 | -0.54% | 0 | 0 | ||||||||||
| CECEXT | 517.80 | -0.40% | 103 120 | 200 | ||||||||||
| PFNONWOVENS | 824.00 | -0.24% | 180 953 644 | 220 173 | ||||||||||
| ||||||||||||||
