The Prague Stock Exchange and RM-System - daily results dne 27.4.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.5.2007 2.5.2007 30.4.2007 27.4.2007 26.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 324.00 | +5.88% | 0 | 0 | ||||||
| ŠMERAL BRNO | 700.00 | +5.62% | 50 610 | 74 | ||||||||||
| VOD.A KAN.TRUTNOV | 460.00 | +4.54% | 18 400 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 446.60 | +3.14% | 0 | 0 | ||||||||||
| TATRA | 187.60 | +3.07% | 785 896 | 4 270 | ||||||||||
| METROSTAV | 1 441.00 | +2.92% | 0 | 0 | ||||||||||
| PARAMO | 925.00 | 0.00% | 0 | 0 | 936.50 | +1.67% | 0 | 0 | ||||||
| O2 C.R. | 617.10 | +0.75% | 677 532 034 | 1 089 811 | 615.40 | +0.55% | 8 124 306 | 13 113 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 196.10 | +0.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 015.00 | +0.02% | 56 446 880 | 5 643 | 9 920.00 | +0.40% | 741 874 | 75 | ||||||
| OHL ŽS | 3 389.50 | +0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 906.00 | +0.46% | 500 612 639 | 127 742 | 3 910.20 | +0.15% | 2 478 737 | 633 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | +0.05% | 45 750 | 50 | ||||||||||
| ČESKÁ ZBROJOVKA | 711.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 425.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 851.20 | 0.00% | 3 405 | 4 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 26 325 | 25 | ||||||
| ||||||||||||||
