The Prague Stock Exchange and RM-System - daily results dne 27.4.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009 27.4.2009  24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 27.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	412.50	-1.22%	207 338 859	512 210	411.80	-1.25%	7 200 116	17 734
CPI FIM	204.50	+19.97%	36 180 592	185 174	205.20	+17.26%	4 323 722	21 631
NWR	76.10	-1.73%	39 977 342	523 916	75.80	-2.57%	2 038 914	26 687
NWN	76.10	-1.73%	39 977 342	523 916	75.80	-2.57%	2 038 914	26 687
UNIPETROL	114.74	-3.98%	119 327 506	1 042 144	116.90	-3.15%	3 412 182	29 353
‹ Previous 20