Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 176.59 | 55 000 | 559 712 500.00 | 101.51 | 101.58 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 367.83 | 50 000 | 468 391 666.67 | 92.95 | 93.85 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 9 714.11 | 35 000 | 339 993 888.89 | 96.30 | 96.90 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 9 998.84 | 30 000 | 299 965 166.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 094.52 | 25 000 | 252 362 916.66 | 97.60 | 98.20 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 067.67 | 24 000 | 241 624 000.00 | 99.25 | 99.40 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 6 | 9 430.14 | 6 619 | 62 418 080.45 | 94.22 | 94.43 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 025.13 | 2 148 | 21 533 975.77 | 98.25 | 99.95 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 3 | 8 877.08 | 1 185 | 10 519 335.48 | 88.75 | 88.79 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV2 Jiné BCP | 1 | 1 350 | ||||||
| ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 345 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 34 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 4 800 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV1 Jiné BCP | 1 | 2 875 | ||||||
| |||||||||
