Hi price, The Prague Stock Exchange dne 27.4.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2010 30.4.2010 29.4.2010 28.4.2010 27.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 900.00 | -0.97% | 133 913 062 | 13 393 | 10 040.00 | -0.60% | 4 402 886 | 438 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
EUROPA BONUS CZK | 6 288.00 | -1.75% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 280.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 180.00 | -1.85% | 477 852 678 | 113 872 | 4 185.00 | -1.48% | 3 691 384 | 880 | ||||||
NWR TL 50 | 2 300.00 | -2.21% | 0 | 0 | ||||||||||
GOLD | 2 208.00 | +0.27% | 218 700 | 100 | ||||||||||
CHINA BONUS III | 2 186.00 | -1.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 068.00 | -1.29% | 0 | 0 | ||||||||||
CECE BONUS III | 2 025.00 | -1.65% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 685.00 | +1.32% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 626.00 | +1.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 601.00 | -0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 286.00 | -0.31% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 285.00 | -0.23% | 382 600 | 3 | ||||||||||
CSS INDEX CERT | 1 167.00 | +0.34% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 155.00 | -0.94% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 1 136.00 | -2.57% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 105.00 | -0.90% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 064.00 | -0.09% | 0 | 0 | ||||||||||
KOMODITY PLUS | 971.60 | -0.01% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 966.60 | +0.08% | 0 | 0 | ||||||||||
VIG | 962.70 | -1.06% | 2 737 954 | 2 847 | 970.00 | -0.61% | 98 294 | 101 | ||||||
ČEZ | 925.10 | -0.10% | 455 866 640 | 493 313 | 925.00 | -0.13% | 11 324 964 | 12 280 | ||||||
CEZ FUT JUN10 | 924.60 | +0.38% | 91 600 | 1 | ||||||||||
CEZ FUT SEP10 | 914.50 | -0.66% | 91 300 | 1 | ||||||||||
GOLD INDEX SHORT | 909.00 | +0.93% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 862.60 | -0.63% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 860.60 | -1.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 858.00 | -2.28% | 139 792 365 | 161 530 | 863.00 | -1.93% | 4 119 346 | 4 762 | ||||||
PX TL 450 | 855.60 | -1.68% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 749.60 | -1.04% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 730.70 | -1.16% | 0 | 0 | ||||||||||
CETV | 717.00 | -1.38% | 65 394 065 | 90 822 | 728.00 | -1.56% | 3 060 690 | 4 236 | ||||||
HTX TL 1800 | 642.10 | -4.11% | 0 | 0 | ||||||||||
CEZ TL 340 | 610.70 | -0.02% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 18 200 | 28 | ||||||
CECE VB-AFT | 538.20 | -1.75% | 0 | 0 | ||||||||||
CTX | 526.70 | -1.35% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 309.90 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 461.00 | -0.43% | 3 502 435 | 7 553 | 465.00 | -1.21% | 234 692 | 504 | ||||||
O2 BONUS 116 CAP | 441.00 | +0.02% | 0 | 0 | ||||||||||
O2 C.R. | 431.00 | -0.25% | 91 355 625 | 211 603 | 432.10 | -0.09% | 5 163 461 | 11 953 | ||||||
CEETX BON 1950 CAP | 421.70 | -0.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 399.20 | -1.14% | 0 | 0 | ||||||||||
RDX | 386.60 | -1.13% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 383.30 | -0.21% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 356.70 | -0.17% | 0 | 0 | ||||||||||
CECEXT | 339.00 | -1.34% | 0 | 0 | ||||||||||
ECM | 321.80 | -0.34% | 3 844 147 | 11 966 | 324.60 | -0.39% | 267 295 | 823 | ||||||
SETX INDEX LONG | 319.60 | +0.06% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 316.40 | +3.10% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 287.90 | -0.03% | 0 | 0 | ||||||||||
|