Hi price, The Prague Stock Exchange dne 27.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2010 30.4.2010 29.4.2010 28.4.2010 27.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 1 136.00 | -2.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 105.00 | -0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 064.00 | -0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.60 | -0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 966.60 | +0.08% | 0 | 0 | ||||||||||
| VIG | 962.70 | -1.06% | 2 737 954 | 2 847 | 970.00 | -0.61% | 98 294 | 101 | ||||||
| ČEZ | 925.10 | -0.10% | 455 866 640 | 493 313 | 925.00 | -0.13% | 11 324 964 | 12 280 | ||||||
| CEZ FUT JUN10 | 924.60 | +0.38% | 91 600 | 1 | ||||||||||
| CEZ FUT SEP10 | 914.50 | -0.66% | 91 300 | 1 | ||||||||||
| GOLD INDEX SHORT | 909.00 | +0.93% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 862.60 | -0.63% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 860.60 | -1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.00 | -2.28% | 139 792 365 | 161 530 | 863.00 | -1.93% | 4 119 346 | 4 762 | ||||||
| PX TL 450 | 855.60 | -1.68% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 749.60 | -1.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 730.70 | -1.16% | 0 | 0 | ||||||||||
| CETV | 717.00 | -1.38% | 65 394 065 | 90 822 | 728.00 | -1.56% | 3 060 690 | 4 236 | ||||||
| HTX TL 1800 | 642.10 | -4.11% | 0 | 0 | ||||||||||
| ||||||||||||||
